Wrapped Bitcoin
WBTC · 美元计价
$78204.45
≈ ￥516149.37
0.74% ($574.35)
更新于 2026-11-02 09:05:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77630.1
24H 成交量
$84.67万
流通市值
$90.53亿
24H 涨跌额
($574.35)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -0.84% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
ARArweave
|
$3.114 | $3.19 | $3.06 | $63.24万 | $2.05亿 | -2.08% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 198 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.43万 | $301.63万 | -0.29% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $18.20万 | — | -2.22% |
| 13 |
XPLPlasma
|
$0.07055 | $0.08639 | $0.06903 | $2,592.57万 | $1.32亿 | -13.66% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.915 | $0.889 | $23.99万 | $301.35万 | -0.77% |
| 84 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $214.44万 | $5.62亿 | -1.54% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $1,798.34万 | $37.26亿 | -0.30% |
相关站点
共 40 个
Sophon _币种排行
Power Ledger _比特币
Chainlink _比特币
Prometeus _比特币
SNDKB _数字货币市值
BEAMX _BTC行情
Zcash _以太坊ETH价格
Nillion _数字货币市值
INTCB _币种排行
XRP _比特币行情
CRCLB _以太坊ETH价格
Initia _币种排行
Aave _比特币
Hashflow _加密货币行情
Dogecoin _数字货币市值
Stacks _比特币
Prometeus _比特币行情
SuperVerse _币种排行
Litecoin _比特币行情
THORChain _加密货币行情
XRP _币种排行
Gitcoin _数字货币市值
Celo _比特币
Nillion _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Injective _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _加密货币行情
SNDKB _数字货币市值
USDC _比特币行情
Aave _BTC行情
United Stables _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Mitosis _比特币
牛来 _数字货币市值
BEAMX _币种排行
Artificial _以太坊ETH价格