METAB

METAB · 美元计价

$616.86

≈ ￥4071.28

0.35% ($2.13)

更新于 2026-11-02 09:05:02

24H 最高

$616.95

24H 最低

$613.98

今日开盘

$614.73

24H 成交量

$24.25万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	LPTLivepeer	$1.414	$1.44	$1.40	$11.15万	$7,065.22万	-0.84%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	ARArweave	$3.114	$3.19	$3.06	$63.24万	$2.05亿	-2.08%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	PLTRBPLTRB	$185.87	$186.16	$184.73	$11.05万	—	0.15%
198	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.43万	$301.63万	-0.29%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
605	MOVEMovement	$0.006144	$0.006431	$0.006138	$5.94万	$2,926.73万	-3.50%
626	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.00%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
460	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01664	$18.20万	—	-2.22%
13	XPLPlasma	$0.07055	$0.08639	$0.06903	$2,592.57万	$1.32亿	-13.66%
412	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.99万	$301.35万	-0.77%
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9002	$0.9094	$0.8861	$1,798.34万	$37.26亿	-0.30%