Gitcoin

GTC · 美元计价

$0.22781

≈ ￥1.5035

1.69% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22403

24H 成交量

$475.65万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LPTLivepeer	$1.411	$1.44	$1.40	$12.42万	$7,065.22万	-1.12%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.17万	$301.63万	-0.52%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
599	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.90万	$2,926.73万	-2.56%
622	RPLRocket Pool	$1.467	$1.50	$1.45	$3.88万	$3,121.62万	0.00%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
459	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.35万	—	-1.82%
13	XPLPlasma	$0.0703	$0.08639	$0.06903	$2,590.87万	$1.32亿	-13.72%
412	ATMAtletico Madrid Fan Token	$0.9	$0.915	$0.889	$23.69万	$301.35万	-1.42%
83	APTAptos	$0.6234	$0.642	$0.616	$214.26万	$5.62亿	-1.61%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8959	$0.9094	$0.8861	$1,788.46万	$37.26亿	-0.51%