Falcon Finance
FF · 美元计价
$0.0917
≈ ￥0.60522
4.10% ($0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08664
今日开盘
$0.08809
24H 成交量
$194.85万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $28.12万 | $6,035.04万 | -6.34% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 103 |
ARArweave
|
$2.805 | $3.13 | $2.80 | $232.70万 | $1.99亿 | -7.52% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.42万 | $241.87万 | -5.42% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 589 |
RPLRocket Pool
|
$1.256 | $1.36 | $1.25 | $7.50万 | $2,831.25万 | -6.48% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $42.37万 | — | -2.73% |
| 87 |
XPLPlasma
|
$0.04781 | $0.05129 | $0.04771 | $295.75万 | $8,943.57万 | -5.85% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.728 | $0.698 | $22.45万 | $237.96万 | 1.85% |
| 95 |
APTAptos
|
$0.512 | $0.5598 | $0.511 | $258.03万 | $4.79亿 | -6.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.7673 | $0.829 | $0.766 | $2,740.65万 | $33.17亿 | -4.23% |