USD.AI

CHIP · 美元计价

$0.03907

≈ ￥0.257862

-9.73% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04328

24H 成交量

$140.28万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LPTLivepeer	$1.364	$1.43	$1.35	$24.00万	$6,769.25万	-3.81%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
195	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.43万	—	-7.03%
341	ACEFusionist	$0.1297	$0.1371	$0.1285	$39.98万	$284.95万	-4.70%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.26万	$2,792.81万	-2.96%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.44%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
35	XPLPlasma	$0.06697	$0.07199	$0.06606	$1,158.28万	$1.23亿	-5.46%
417	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.33万	$294.35万	-1.45%
99	APTAptos	$0.619	$0.6397	$0.6137	$260.77万	$5.48亿	-1.43%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8726	$0.9083	$0.8639	$2,124.82万	$36.31亿	-3.33%