Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003194

≈ ￥0.00210804

-1.02% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0003238

24H 最低

$0.0003155

今日开盘

$0.0003227

24H 成交量

$9.83万

流通市值

$4,899.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LPTLivepeer	$1.411	$1.44	$1.40	$11.17万	$7,065.22万	-1.05%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
345	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	ARArweave	$3.108	$3.19	$3.06	$63.05万	$2.05亿	-2.11%
304	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
559	PLTRBPLTRB	$185.3	$185.59	$184.73	$10.14万	—	-0.13%
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.11万	$301.63万	-0.29%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.21%
623	RPLRocket Pool	$1.472	$1.50	$1.45	$3.92万	$3,121.62万	0.34%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
462	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.12万	—	-1.87%
13	XPLPlasma	$0.07004	$0.08639	$0.06903	$2,592.25万	$1.32亿	-14.15%
412	ATMAtletico Madrid Fan Token	$0.902	$0.915	$0.889	$23.84万	$301.35万	-1.42%
83	APTAptos	$0.6241	$0.642	$0.616	$214.77万	$5.62亿	-1.59%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.897	$0.9094	$0.8861	$1,792.86万	$37.26亿	-0.40%